Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.59 -1.49 (-1.40%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	60.97	62.15	60.90	62.15	731,749	+0.63(+1.02%)
Dec 28, 2006	60.65	61.53	60.37	61.52	672,780	+0.67(+1.10%)
Dec 27, 2006	60.00	60.95	59.52	60.85	487,408	+0.77(+1.28%)
Dec 26, 2006	59.57	60.49	59.17	60.08	615,625	+0.00(+0.00%)
Dec 22, 2006	59.57	60.49	59.17	60.08	615,625	+0.40(+0.67%)
Dec 21, 2006	58.88	59.85	58.80	59.68	831,627	+0.73(+1.24%)
Dec 20, 2006	59.36	60.90	58.93	58.95	2,112,991	-0.70(-1.17%)
Dec 19, 2006	59.30	60.34	58.64	59.65	1,093,076	-0.05(-0.08%)
Dec 18, 2006	60.35	60.69	59.25	59.70	1,328,707	-0.68(-1.13%)
Dec 15, 2006	62.33	62.33	60.38	60.38	2,233,479	-1.52(-2.46%)
Dec 14, 2006	62.00	62.20	61.59	61.90	1,738,937	+0.26(+0.42%)
Dec 13, 2006	61.02	61.80	60.68	61.64	1,554,477	+0.62(+1.02%)
Dec 12, 2006	61.33	61.47	60.37	61.02	1,587,433	-0.16(-0.26%)
Dec 11, 2006	61.26	61.87	60.92	61.18	2,234,142	-0.63(-1.02%)
Dec 08, 2006	62.80	62.92	61.76	61.81	867,871	-0.38(-0.61%)
Dec 07, 2006	62.30	62.60	61.63	62.19	1,009,666	-0.32(-0.51%)
Dec 06, 2006	62.79	63.50	62.38	62.51	1,590,615	-0.46(-0.73%)
Dec 05, 2006	63.00	63.20	61.86	62.97	1,585,664	+0.29(+0.46%)
Dec 04, 2006	62.50	62.89	62.03	62.68	1,428,267	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.