Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.93	24.99	24.81	24.88	778,105	-0.07(-0.26%)
Dec 28, 2006	25.03	25.09	24.87	24.95	542,901	-0.15(-0.59%)
Dec 27, 2006	24.87	25.10	24.79	25.10	850,400	+0.30(+1.21%)
Dec 26, 2006	24.62	24.86	24.62	24.80	766,089	+0.07(+0.29%)
Dec 22, 2006	24.79	24.91	24.69	24.73	997,354	-0.08(-0.33%)
Dec 21, 2006	24.51	25.40	24.51	24.81	1,183,902	-0.15(-0.61%)
Dec 20, 2006	25.00	25.23	24.87	24.96	1,507,752	-0.09(-0.34%)
Dec 19, 2006	25.01	25.08	24.91	25.05	1,738,032	+0.04(+0.14%)
Dec 18, 2006	25.13	25.29	24.95	25.01	1,786,491	-0.13(-0.52%)
Dec 15, 2006	25.19	25.20	24.98	25.14	2,367,608	+0.13(+0.51%)
Dec 14, 2006	24.66	25.25	24.66	25.02	805,684	+0.09(+0.35%)
Dec 13, 2006	25.08	25.14	24.91	24.93	889,404	-0.03(-0.12%)
Dec 12, 2006	25.22	25.24	24.88	24.96	1,717,348	-0.20(-0.79%)
Dec 11, 2006	25.10	25.29	24.96	25.16	1,610,186	-0.05(-0.18%)
Dec 08, 2006	25.20	25.38	25.11	25.20	842,324	-0.05(-0.20%)
Dec 07, 2006	25.41	25.53	25.23	25.26	792,485	-0.08(-0.30%)
Dec 06, 2006	25.38	25.41	25.26	25.33	1,609,792	-0.02(-0.06%)
Dec 05, 2006	25.56	25.56	25.29	25.35	1,871,590	-0.06(-0.24%)
Dec 04, 2006	25.07	25.46	24.98	25.41	1,242,014	+0.46(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.