Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	59.80	59.80	59.80	59.80	0	+0.00(+0.00%)
Dec 29, 2005	59.80	59.80	59.80	59.80	0	+0.00(+0.00%)
Dec 28, 2005	59.80	59.80	59.80	59.80	0	+0.00(+0.00%)
Dec 23, 2005	59.80	59.80	59.80	59.80	0	+0.00(+0.00%)
Dec 22, 2005	59.80	59.80	59.80	59.80	0	+0.00(+0.00%)
Dec 21, 2005	59.75	59.94	59.80	59.80	1,202,200	+0.00(+0.00%)
Dec 20, 2005	59.75	59.94	59.80	59.80	1,202,200	+0.35(+0.59%)
Dec 19, 2005	59.60	60.50	59.15	59.45	1,115,426	+0.10(+0.17%)
Dec 16, 2005	61.00	61.00	59.26	59.35	2,732,264	-1.80(-2.94%)
Dec 15, 2005	61.70	61.70	60.20	61.15	2,380,045	-0.85(-1.37%)
Dec 14, 2005	60.81	62.00	60.35	62.00	3,190,121	+1.70(+2.82%)
Dec 13, 2005	59.20	61.48	59.20	60.30	2,781,401	+1.84(+3.15%)
Dec 12, 2005	58.55	59.00	58.29	58.46	1,378,828	+0.94(+1.63%)
Dec 09, 2005	58.00	58.19	57.18	57.52	1,368,119	-0.39(-0.67%)
Dec 08, 2005	57.38	58.32	56.40	57.91	2,119,360	+0.66(+1.15%)
Dec 07, 2005	57.47	57.75	56.07	57.25	2,151,237	+0.85(+1.51%)
Dec 06, 2005	56.10	57.22	55.30	56.40	1,702,822	+0.23(+0.41%)
Dec 05, 2005	56.79	57.29	56.08	56.17	1,974,230	+0.74(+1.34%)
Dec 02, 2005	55.00	56.08	54.91	55.43	1,381,511	+0.93(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.