Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelor Mittal (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.300 7.300 7.300 0 -0.05(-0.68%)
Dec 29, 2016 7.400 7.410 7.300 7.350 15,366,361 -0.01(-0.14%)
Dec 28, 2016 7.530 7.580 7.360 7.360 12,511,164 -0.01(-0.14%)
Dec 27, 2016 7.390 7.420 7.340 7.370 9,261,320 +0.02(+0.27%)
Dec 23, 2016 7.350 7.350 7.350 0 -0.03(-0.41%)
Dec 22, 2016 7.520 7.560 7.320 7.380 13,550,762 -0.21(-2.77%)
Dec 21, 2016 7.630 7.670 7.543 7.590 9,928,340 +0.01(+0.13%)
Dec 20, 2016 7.510 7.650 7.480 7.580 14,775,736 +0.18(+2.43%)
Dec 19, 2016 7.460 7.485 7.320 7.400 21,585,544 -0.26(-3.39%)
Dec 16, 2016 7.780 7.900 7.660 7.660 18,742,912 -0.24(-3.04%)
Dec 15, 2016 7.760 7.910 7.630 7.900 23,335,184 -0.03(-0.38%)
Dec 14, 2016 8.000 8.187 7.910 7.930 21,276,628 -0.06(-0.75%)
Dec 13, 2016 8.130 8.160 7.880 7.990 22,538,356 -0.14(-1.72%)
Dec 12, 2016 8.280 8.290 8.100 8.130 21,810,606 +0.06(+0.74%)
Dec 09, 2016 8.390 8.400 8.040 8.070 26,475,240 -0.55(-6.38%)
Dec 08, 2016 8.750 8.835 8.550 8.620 36,778,568 -0.03(-0.35%)
Dec 07, 2016 8.370 8.780 8.370 8.650 41,606,660 +0.31(+3.72%)
Dec 06, 2016 8.030 8.349 8.030 8.340 28,542,624 +0.18(+2.21%)
Dec 05, 2016 8.020 8.175 8.010 8.160 17,539,856 +0.34(+4.35%)
Dec 02, 2016 7.670 7.850 7.643 7.820 18,061,802 +0.15(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.