Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.220 2.220 2.220 0 +0.21(+10.45%)
Dec 30, 2021 1.990 2.070 1.990 2.010 204,392 +0.09(+4.69%)
Dec 29, 2021 1.920 1.960 1.870 1.920 435,466 +0.02(+1.05%)
Dec 24, 2021 1.900 1.900 1.900 0 +0.02(+1.06%)
Dec 23, 2021 1.920 1.930 1.860 1.880 392,334 -0.05(-2.34%)
Dec 22, 2021 1.760 1.990 1.740 1.925 640,519 +0.16(+8.76%)
Dec 21, 2021 1.660 1.800 1.660 1.770 383,871 +0.11(+6.63%)
Dec 20, 2021 1.700 1.700 1.640 1.660 299,934 -0.08(-4.60%)
Dec 17, 2021 1.660 1.770 1.620 1.740 497,193 +0.09(+5.45%)
Dec 16, 2021 1.670 1.740 1.640 1.650 361,774 +0.01(+0.61%)
Dec 15, 2021 1.660 1.660 1.540 1.640 571,950 -0.01(-0.61%)
Dec 14, 2021 1.700 1.710 1.630 1.650 420,064 -0.06(-3.51%)
Dec 13, 2021 1.810 1.840 1.660 1.710 723,090 -0.10(-5.52%)
Dec 10, 2021 1.880 1.900 1.790 1.810 340,391 -0.05(-2.69%)
Dec 09, 2021 2.000 2.080 1.830 1.860 765,896 -0.14(-7.00%)
Dec 08, 2021 1.790 2.000 1.740 2.000 765,598 +0.22(+12.36%)
Dec 07, 2021 1.890 1.930 1.690 1.780 1,198,395 +0.07(+4.09%)
Dec 06, 2021 1.730 1.740 1.650 1.710 634,202 -0.03(-1.72%)
Dec 03, 2021 1.780 1.800 1.650 1.740 463,624 -0.04(-2.25%)
Dec 02, 2021 1.780 1.850 1.690 1.780 780,411 -0.06(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.