Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 21.41 21.43 20.79 21.32 10,473,019 -0.41(-1.91%)
Dec 28, 2018 21.85 21.89 21.53 21.73 6,943,706 +0.72(+3.44%)
Dec 27, 2018 20.76 21.03 20.52 21.01 5,256,649 +0.11(+0.52%)
Dec 26, 2018 20.67 20.92 20.16 20.90 4,647,654 +0.24(+1.17%)
Dec 24, 2018 20.88 20.98 20.56 20.66 3,862,404 +0.11(+0.54%)
Dec 21, 2018 20.94 21.07 20.47 20.55 7,661,231 -0.47(-2.22%)
Dec 20, 2018 21.40 21.46 20.80 21.01 6,336,350 +0.14(+0.66%)
Dec 19, 2018 21.20 21.37 20.71 20.88 6,023,405 -0.24(-1.15%)
Dec 18, 2018 21.53 21.55 21.07 21.12 4,278,856 -0.34(-1.59%)
Dec 17, 2018 21.87 21.93 21.36 21.46 3,790,928 -0.24(-1.09%)
Dec 14, 2018 21.79 21.96 21.64 21.70 4,057,560 -0.56(-2.53%)
Dec 13, 2018 22.44 22.52 22.04 22.26 4,897,658 -0.26(-1.14%)
Dec 12, 2018 22.72 22.93 22.50 22.52 6,000,936 +0.46(+2.08%)
Dec 11, 2018 22.82 22.82 21.98 22.06 7,733,582 -0.44(-1.95%)
Dec 10, 2018 22.67 22.67 22.31 22.50 6,132,869 +0.39(+1.78%)
Dec 07, 2018 22.54 22.61 21.99 22.10 4,676,874 -0.58(-2.57%)
Dec 06, 2018 22.97 23.02 22.31 22.69 7,802,305 +0.23(+1.02%)
Dec 04, 2018 23.13 23.17 22.43 22.46 5,384,771 -0.85(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.