Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.97 +0.49 (+1.23%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 28.25 28.31 27.83 27.93 13,330 -0.35(-1.24%)
Dec 30, 2021 28.41 28.59 28.25 28.28 18,446 +0.02(+0.07%)
Dec 29, 2021 27.93 28.55 27.89 28.26 68,434 +0.23(+0.82%)
Dec 28, 2021 28.06 28.25 28.01 28.03 18,806 +0.07(+0.25%)
Dec 27, 2021 27.24 28.06 27.15 27.96 25,263 +0.71(+2.61%)
Dec 23, 2021 26.90 27.34 26.90 27.25 24,967 +0.32(+1.19%)
Dec 22, 2021 26.40 26.95 26.39 26.93 20,510 +0.36(+1.35%)
Dec 21, 2021 26.26 26.59 26.10 26.57 29,301 +0.82(+3.18%)
Dec 20, 2021 25.20 25.78 24.83 25.75 81,049 -0.40(-1.53%)
Dec 17, 2021 26.85 26.85 26.04 26.15 45,162 -0.62(-2.30%)
Dec 16, 2021 26.44 27.02 26.44 26.77 34,518 +0.12(+0.43%)
Dec 15, 2021 26.14 26.71 26.07 26.65 20,547 +0.31(+1.18%)
Dec 14, 2021 26.17 26.45 26.06 26.34 26,175 -0.28(-1.05%)
Dec 13, 2021 26.73 26.86 26.62 26.62 45,932 -0.30(-1.11%)
Dec 10, 2021 27.09 27.09 26.59 26.92 27,206 +0.48(+1.82%)
Dec 09, 2021 26.80 26.93 26.42 26.44 57,851 -0.66(-2.44%)
Dec 08, 2021 27.07 27.19 26.72 27.10 28,549 +0.44(+1.64%)
Dec 07, 2021 26.21 27.05 26.21 26.66 27,326 +0.55(+2.12%)
Dec 06, 2021 25.32 26.23 25.26 26.11 53,901 +1.23(+4.94%)
Dec 03, 2021 25.69 25.75 24.66 24.88 102,444 -0.09(-0.36%)
Dec 02, 2021 24.19 25.16 23.96 24.97 62,626 +0.58(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.