Indicators

United States 12 Month Oil Fund (NY: USL )

40.21 +0.04 (+0.10%)

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.79	18.05	17.58	17.96	27,400	+0.33(+1.87%)
Dec 28, 2018	17.63	17.82	17.47	17.63	14,700	-0.20(-1.12%)
Dec 27, 2018	17.80	17.85	17.40	17.83	34,131	-0.53(-2.89%)
Dec 26, 2018	17.11	18.36	17.05	18.36	44,847	+1.16(+6.74%)
Dec 24, 2018	17.47	17.66	17.20	17.20	16,700	-0.49(-2.77%)
Dec 21, 2018	17.76	17.99	17.69	17.69	12,500	-0.31(-1.72%)
Dec 20, 2018	18.20	18.26	17.93	18.00	19,743	-0.52(-2.82%)
Dec 19, 2018	18.48	18.75	18.43	18.52	12,430	+0.32(+1.77%)
Dec 18, 2018	19.18	19.18	18.07	18.20	15,568	-1.11(-5.75%)
Dec 17, 2018	19.94	19.94	19.24	19.31	13,305	-0.54(-2.70%)
Dec 14, 2018	20.14	20.14	19.82	19.84	34,700	-0.60(-2.91%)
Dec 13, 2018	19.67	20.49	19.67	20.44	2,933	+0.67(+3.38%)
Dec 12, 2018	20.10	20.25	19.77	19.77	7,740	-0.10(-0.49%)
Dec 11, 2018	20.06	20.09	19.83	19.87	7,177	+0.25(+1.28%)
Dec 10, 2018	19.87	20.08	19.53	19.62	15,375	-0.69(-3.40%)
Dec 07, 2018	20.77	20.91	20.25	20.31	7,200	+0.32(+1.60%)
Dec 06, 2018	19.80	19.99	19.53	19.99	27,938	-0.37(-1.79%)
Dec 04, 2018	20.51	20.60	20.36	20.36	50,500	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.