Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

0.6575 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.010 1.030 0.9604 0.9724 87,418,632 -0.04(-3.72%)
Nov 29, 2023 1.000 1.060 0.9816 1.010 44,787,996 +0.01(+1.26%)
Nov 28, 2023 0.9700 1.010 0.9214 0.9974 66,681,896 +0.03(+2.69%)
Nov 27, 2023 0.9885 0.9900 0.9444 0.9713 68,629,392 +0.00(+0.48%)
Nov 24, 2023 0.9400 1.040 0.9394 0.9667 52,221,792 +0.03(+2.84%)
Nov 22, 2023 0.9500 0.9675 0.9008 0.9400 65,236,440 +0.00(+0.43%)
Nov 21, 2023 0.9800 1.010 0.9311 0.9360 62,731,632 -0.05(-5.19%)
Nov 20, 2023 1.010 1.020 0.9702 0.9872 71,456,936 -0.05(-5.08%)
Nov 17, 2023 1.030 1.050 1.000 1.040 21,026,176 +0.02(+1.96%)
Nov 16, 2023 1.060 1.060 1.010 1.020 16,475,155 -0.05(-4.67%)
Nov 15, 2023 1.070 1.160 1.060 1.070 44,492,296 -0.02(-1.83%)
Nov 14, 2023 1.040 1.090 1.030 1.090 40,308,532 +0.08(+7.92%)
Nov 13, 2023 0.9700 1.020 0.9300 1.010 37,241,048 +0.04(+4.59%)
Nov 10, 2023 0.9779 0.9886 0.8700 0.9657 73,206,864 -0.01(-1.31%)
Nov 09, 2023 1.030 1.050 0.9701 0.9785 49,587,224 -0.04(-4.07%)
Nov 08, 2023 1.030 1.050 0.9767 1.020 52,885,920 -0.01(-0.97%)
Nov 07, 2023 1.100 1.100 1.010 1.030 38,792,272 -0.06(-5.94%)
Nov 06, 2023 1.180 1.210 1.075 1.095 39,186,496 -0.04(-3.95%)
Nov 03, 2023 1.130 1.280 1.110 1.140 63,914,496 -0.02(-1.72%)
Nov 02, 2023 1.030 1.170 1.010 1.160 76,908,720 +0.11(+10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.