Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.782 3.885 3.699 3.838 22,285,678 +0.17(+4.56%)
Nov 29, 2022 3.652 3.721 3.616 3.671 14,654,997 +0.06(+1.77%)
Nov 28, 2022 3.780 3.780 3.588 3.607 15,703,683 -0.16(-4.13%)
Nov 25, 2022 3.844 3.867 3.753 3.762 8,322,039 -0.05(-1.44%)
Nov 23, 2022 3.808 3.844 3.735 3.817 18,349,802 -0.04(-0.95%)
Nov 22, 2022 3.744 3.908 3.744 3.853 17,594,186 +0.16(+4.20%)
Nov 21, 2022 3.744 3.744 3.643 3.698 14,562,124 -0.05(-1.22%)
Nov 18, 2022 3.735 3.762 3.671 3.744 15,363,350 +0.02(+0.49%)
Nov 17, 2022 3.698 3.753 3.652 3.725 16,174,533 -0.05(-1.21%)
Nov 16, 2022 3.771 3.851 3.757 3.771 16,003,441 -0.04(-0.96%)
Nov 15, 2022 3.899 3.926 3.771 3.808 29,372,918 -0.05(-1.18%)
Nov 14, 2022 3.881 3.945 3.840 3.853 19,222,198 -0.08(-2.09%)
Nov 11, 2022 3.881 3.945 3.789 3.935 30,782,064 +0.07(+1.89%)
Nov 10, 2022 3.908 4.072 3.698 3.862 35,577,728 +0.15(+3.93%)
Nov 09, 2022 3.780 3.904 3.707 3.716 25,510,418 -0.10(-2.63%)
Nov 08, 2022 3.552 3.862 3.525 3.817 46,585,704 +0.26(+7.46%)
Nov 07, 2022 3.561 3.607 3.488 3.552 17,832,350 +0.03(+0.78%)
Nov 04, 2022 3.232 3.561 3.232 3.525 44,394,036 +0.44(+14.20%)
Nov 03, 2022 3.178 3.205 3.077 3.086 21,743,586 -0.12(-3.70%)
Nov 02, 2022 3.424 3.457 3.187 3.205 22,573,366 -0.20(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.