Indicators

Amesite Inc (NQ: AMST )

3.770 +0.310 (+8.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.20	55.73	54.00	54.24	1,002	-0.96(-1.74%)
Nov 27, 2020	55.08	56.88	54.72	55.20	391	+0.00(+0.00%)
Nov 25, 2020	59.76	59.76	54.72	55.20	3,833	-0.48(-0.86%)
Nov 24, 2020	58.80	58.80	54.12	55.68	2,431	-4.20(-7.01%)
Nov 23, 2020	61.92	62.40	58.08	59.88	2,158	+0.84(+1.42%)
Nov 20, 2020	62.28	63.00	57.24	59.04	5,041	-2.28(-3.72%)
Nov 19, 2020	60.00	61.32	56.52	61.32	5,343	+2.64(+4.50%)
Nov 18, 2020	57.00	59.88	52.80	58.68	11,949	+1.20(+2.09%)
Nov 17, 2020	57.48	57.60	55.20	57.48	2,390	-0.12(-0.21%)
Nov 16, 2020	57.60	58.08	54.84	57.60	12,480	+5.16(+9.84%)
Nov 13, 2020	49.80	52.44	49.80	52.44	6,091	+3.36(+6.85%)
Nov 12, 2020	50.40	50.40	46.08	49.08	3,509	-0.60(-1.21%)
Nov 11, 2020	49.20	50.64	45.48	49.68	2,558	+0.48(+0.98%)
Nov 10, 2020	49.20	49.68	48.48	49.20	1,912	-0.24(-0.49%)
Nov 09, 2020	49.20	50.64	43.80	49.44	5,584	+0.00(+0.00%)
Nov 06, 2020	49.08	50.81	49.08	49.44	1,133	+0.24(+0.49%)
Nov 05, 2020	49.14	50.80	48.48	49.20	544	-0.48(-0.97%)
Nov 04, 2020	51.60	54.12	49.20	49.68	1,883	-0.24(-0.48%)
Nov 03, 2020	49.78	50.79	49.78	49.92	448	-0.60(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.