Indicators

Acreage Holdings (OP: ACRDF )

0.4900 +0.0278 (+6.01%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.350	3.350	3.162	3.300	118,537	-0.02(-0.60%)
Nov 27, 2020	3.250	3.352	3.190	3.320	122,500	+0.14(+4.40%)
Nov 25, 2020	3.130	3.220	2.976	3.180	128,500	+0.17(+5.65%)
Nov 24, 2020	3.106	3.205	3.010	3.010	181,666	+0.03(+1.06%)
Nov 23, 2020	3.030	3.140	2.978	2.978	90,214	-0.05(-1.70%)
Nov 20, 2020	3.230	3.240	3.030	3.030	72,800	-0.14(-4.42%)
Nov 19, 2020	3.050	3.250	3.050	3.170	37,415	+0.08(+2.59%)
Nov 18, 2020	3.210	3.259	3.070	3.090	86,534	-0.14(-4.29%)
Nov 17, 2020	3.165	3.286	3.010	3.228	112,705	+0.05(+1.53%)
Nov 16, 2020	3.290	3.450	3.110	3.180	132,438	-0.17(-5.07%)
Nov 13, 2020	3.410	3.600	3.200	3.350	131,100	-0.07(-2.05%)
Nov 12, 2020	3.585	3.632	3.272	3.420	130,762	-0.15(-4.26%)
Nov 11, 2020	4.000	4.000	3.510	3.572	93,362	-0.26(-6.74%)
Nov 10, 2020	4.030	4.100	3.668	3.830	88,164	-0.25(-6.16%)
Nov 09, 2020	4.330	4.800	3.924	4.082	157,143	+0.15(+3.85%)
Nov 06, 2020	3.630	3.930	3.590	3.930	346,500	+0.60(+18.02%)
Nov 05, 2020	3.605	4.006	3.330	3.330	179,930	+0.02(+0.60%)
Nov 04, 2020	2.720	3.570	2.720	3.310	92,688	-0.09(-2.79%)
Nov 03, 2020	3.450	3.462	3.150	3.405	100,876	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.