Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.52 +0.15 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.39	37.43	36.60	36.63	3,342,559	-0.60(-1.61%)
Nov 27, 2020	37.11	37.31	37.11	37.23	1,731,729	+0.27(+0.74%)
Nov 25, 2020	36.75	37.03	36.69	36.95	1,965,386	+0.06(+0.17%)
Nov 24, 2020	36.62	36.89	36.58	36.89	2,619,131	+0.57(+1.58%)
Nov 23, 2020	36.49	36.52	36.10	36.32	2,293,557	+0.04(+0.10%)
Nov 20, 2020	36.23	36.34	36.18	36.28	2,235,050	-0.05(-0.12%)
Nov 19, 2020	36.08	36.34	35.96	36.33	1,924,529	+0.20(+0.55%)
Nov 18, 2020	36.39	36.51	36.13	36.13	1,619,683	-0.23(-0.62%)
Nov 17, 2020	36.17	36.43	36.05	36.35	2,348,897	+0.06(+0.17%)
Nov 16, 2020	36.37	36.41	36.04	36.29	2,226,687	+0.29(+0.81%)
Nov 13, 2020	35.76	36.03	35.76	36.00	3,221,212	+0.53(+1.49%)
Nov 12, 2020	35.67	35.83	35.36	35.47	3,895,438	-0.60(-1.66%)
Nov 11, 2020	35.89	36.09	35.84	36.07	3,949,205	+0.19(+0.53%)
Nov 10, 2020	35.95	36.12	35.77	35.88	5,997,528	+0.64(+1.83%)
Nov 09, 2020	36.02	36.05	35.23	35.24	12,537,822	+1.68(+5.01%)
Nov 06, 2020	33.69	33.74	33.51	33.56	4,948,097	+0.10(+0.30%)
Nov 05, 2020	33.47	33.62	33.26	33.46	6,082,276	+0.97(+2.99%)
Nov 04, 2020	32.25	32.83	32.08	32.49	8,038,693	+0.40(+1.25%)
Nov 03, 2020	31.79	32.25	31.76	32.09	5,085,646	+1.02(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.