Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.48 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.22	46.24	46.22	46.22	117,619	-0.02(-0.04%)
Nov 27, 2020	46.22	46.24	46.22	46.24	26,444	+0.02(+0.04%)
Nov 25, 2020	46.22	46.24	46.22	46.22	151,175	-0.02(-0.04%)
Nov 24, 2020	46.24	46.26	46.22	46.24	236,048	-0.02(-0.04%)
Nov 23, 2020	46.24	46.26	46.24	46.26	126,965	+0.00(+0.00%)
Nov 20, 2020	46.24	46.26	46.24	46.26	294,922	+0.00(+0.00%)
Nov 19, 2020	46.26	46.26	46.24	46.26	137,245	+0.00(+0.00%)
Nov 18, 2020	46.24	46.26	46.24	46.26	184,691	+0.00(+0.00%)
Nov 17, 2020	46.24	46.26	46.24	46.26	148,680	+0.00(+0.00%)
Nov 16, 2020	46.24	46.26	46.24	46.26	229,272	+0.04(+0.08%)
Nov 13, 2020	46.24	46.26	46.22	46.22	472,603	-0.02(-0.04%)
Nov 12, 2020	46.22	46.24	46.22	46.24	74,362	+0.00(+0.00%)
Nov 11, 2020	46.24	46.25	46.22	46.24	223,359	-0.02(-0.04%)
Nov 10, 2020	46.24	46.26	46.24	46.26	287,607	+0.02(+0.04%)
Nov 09, 2020	46.22	46.26	46.22	46.24	235,299	+0.02(+0.04%)
Nov 06, 2020	46.26	46.26	46.22	46.22	451,262	-0.04(-0.08%)
Nov 05, 2020	46.24	46.26	46.24	46.26	244,964	+0.00(+0.00%)
Nov 04, 2020	46.24	46.26	46.24	46.26	105,625	+0.00(+0.00%)
Nov 03, 2020	46.24	46.26	46.24	46.26	118,601	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.