Indicators

Intuitive Surgical (NQ: ISRG )

380.37 -8.28 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	196.67	198.06	196.00	197.63	887,400	+0.55(+0.28%)
Nov 27, 2019	195.52	197.90	195.52	197.08	1,917,900	+1.74(+0.89%)
Nov 26, 2019	192.60	195.50	192.00	195.34	2,955,018	+1.51(+0.78%)
Nov 25, 2019	190.73	193.86	190.24	193.83	1,948,188	+4.00(+2.11%)
Nov 22, 2019	190.57	190.69	187.47	189.83	1,223,100	-0.78(-0.41%)
Nov 21, 2019	189.33	190.66	187.68	190.61	1,390,359	-0.24(-0.12%)
Nov 20, 2019	192.22	194.33	189.40	190.84	1,630,026	-1.76(-0.91%)
Nov 19, 2019	190.00	193.39	189.17	192.60	1,977,756	+2.90(+1.53%)
Nov 18, 2019	189.67	192.67	189.18	189.70	2,542,230	-0.15(-0.08%)
Nov 15, 2019	186.43	189.85	185.67	189.85	2,543,700	+5.03(+2.72%)
Nov 14, 2019	183.46	186.88	183.05	184.81	1,781,259	+1.30(+0.71%)
Nov 13, 2019	180.80	183.74	180.61	183.51	1,670,190	+0.39(+0.21%)
Nov 12, 2019	181.67	184.55	181.67	183.12	1,403,103	+1.52(+0.84%)
Nov 11, 2019	181.70	182.61	180.06	181.60	1,509,750	-1.38(-0.76%)
Nov 08, 2019	183.78	185.12	182.43	182.98	1,071,000	-0.98(-0.53%)
Nov 07, 2019	186.07	186.31	182.68	183.96	1,373,193	-0.76(-0.41%)
Nov 06, 2019	187.70	189.33	184.59	184.72	1,462,461	-3.07(-1.63%)
Nov 05, 2019	186.81	189.60	186.50	187.79	2,273,463	+0.84(+0.45%)
Nov 04, 2019	187.50	187.94	186.15	186.95	1,240,698	+0.50(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.