Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

30.14 +0.42 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.60	18.60	18.56	18.56	8,301	+0.04(+0.24%)
Nov 27, 2019	18.52	18.52	18.51	18.51	125	-0.04(-0.21%)
Nov 26, 2019	18.54	18.56	18.54	18.55	1,557	+0.03(+0.16%)
Nov 25, 2019	18.55	18.55	18.52	18.52	2,545	+0.01(+0.05%)
Nov 22, 2019	18.51	18.53	18.50	18.51	2,389	+0.00(+0.00%)
Nov 21, 2019	18.54	18.56	18.51	18.51	1,645	-0.04(-0.21%)
Nov 20, 2019	18.56	18.56	18.55	18.55	1,233	-0.00(-0.02%)
Nov 19, 2019	18.57	18.57	18.56	18.56	177	+0.03(+0.17%)
Nov 18, 2019	18.52	18.52	18.52	18.52	301	+0.04(+0.21%)
Nov 15, 2019	18.48	18.48	18.48	18.48	125	-0.03(-0.15%)
Nov 14, 2019	18.51	18.51	18.51	18.51	391	+0.03(+0.15%)
Nov 13, 2019	18.48	18.48	18.48	18.48	377	+0.00(+0.02%)
Nov 12, 2019	18.48	18.49	18.47	18.48	3,330	+0.02(+0.09%)
Nov 11, 2019	18.46	18.46	18.46	18.46	11	-0.01(-0.05%)
Nov 08, 2019	18.50	18.52	18.47	18.47	5,031	-0.07(-0.39%)
Nov 07, 2019	18.53	18.55	18.53	18.55	5,099	-0.11(-0.57%)
Nov 06, 2019	18.67	18.67	18.64	18.65	3,172	+0.03(+0.15%)
Nov 05, 2019	18.64	18.64	18.62	18.62	880	-0.07(-0.40%)
Nov 04, 2019	18.74	18.74	18.69	18.70	1,509	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.