Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

26.05 +0.12 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.15	20.15	20.01	20.01	2,264	-0.18(-0.88%)
Nov 27, 2019	20.11	20.21	20.11	20.18	2,894	+0.07(+0.34%)
Nov 26, 2019	20.08	20.11	20.07	20.11	1,570	-0.07(-0.32%)
Nov 25, 2019	20.23	20.23	20.15	20.18	1,246	+0.13(+0.65%)
Nov 22, 2019	20.07	20.15	19.81	20.05	2,013	+0.01(+0.06%)
Nov 21, 2019	19.94	20.04	19.94	20.03	660	+0.02(+0.08%)
Nov 20, 2019	20.02	20.02	20.02	20.02	125	-0.13(-0.63%)
Nov 19, 2019	20.15	20.16	20.15	20.15	1,355	+0.00(+0.00%)
Nov 18, 2019	20.10	20.15	20.10	20.15	3,071	+0.06(+0.30%)
Nov 15, 2019	19.99	20.09	19.99	20.09	4,152	+0.11(+0.57%)
Nov 14, 2019	19.95	19.97	19.91	19.97	1,614	-0.07(-0.37%)
Nov 13, 2019	20.00	20.10	19.75	20.05	10,531	-0.08(-0.42%)
Nov 12, 2019	20.14	20.14	20.13	20.13	309	-0.05(-0.23%)
Nov 11, 2019	20.19	20.19	20.15	20.18	2,102	-0.06(-0.32%)
Nov 08, 2019	20.21	20.24	20.21	20.24	377	-0.07(-0.33%)
Nov 07, 2019	20.31	20.35	20.31	20.31	1,996	+0.07(+0.34%)
Nov 06, 2019	20.27	20.27	20.22	20.24	4,951	-0.02(-0.08%)
Nov 05, 2019	20.23	20.27	20.21	20.26	11,042	+0.04(+0.20%)
Nov 04, 2019	20.31	20.31	20.20	20.22	23,644	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.