Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.47	57.57	57.28	57.49	1,478,400	-0.31(-0.54%)
Nov 27, 2019	58.00	58.02	57.62	57.80	2,221,900	-0.17(-0.29%)
Nov 26, 2019	58.40	58.43	57.86	57.97	2,683,377	-0.67(-1.14%)
Nov 25, 2019	58.87	58.89	58.52	58.64	5,370,989	+0.20(+0.34%)
Nov 22, 2019	58.94	59.07	58.35	58.44	5,777,200	-0.23(-0.39%)
Nov 21, 2019	58.56	58.75	58.33	58.67	6,554,405	+0.23(+0.39%)
Nov 20, 2019	58.43	58.96	58.25	58.44	3,864,530	-0.29(-0.49%)
Nov 19, 2019	59.66	59.68	58.69	58.73	2,826,515	-0.69(-1.16%)
Nov 18, 2019	59.42	59.53	59.30	59.42	1,861,276	-0.15(-0.25%)
Nov 15, 2019	59.30	59.72	59.24	59.57	1,907,900	+0.44(+0.74%)
Nov 14, 2019	59.49	59.65	58.98	59.13	2,029,972	-1.16(-1.92%)
Nov 13, 2019	59.84	60.38	59.82	60.29	2,423,164	+0.46(+0.77%)
Nov 12, 2019	60.25	60.42	59.89	59.83	2,294,350	-0.35(-0.58%)
Nov 11, 2019	59.78	60.33	59.72	60.18	1,804,625	-0.07(-0.12%)
Nov 08, 2019	60.13	60.30	59.93	60.25	3,064,700	-0.12(-0.20%)
Nov 07, 2019	60.24	60.42	59.95	60.37	2,370,181	+0.50(+0.84%)
Nov 06, 2019	60.29	60.51	59.75	59.87	2,170,081	-0.29(-0.48%)
Nov 05, 2019	60.15	60.16	59.73	60.16	3,043,519	+0.72(+1.21%)
Nov 04, 2019	59.67	59.89	59.43	59.44	3,277,064	+0.80(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.