Indicators

MSCI EAFE ETF (NY: EFA )

81.64 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.24	60.35	60.17	60.21	13,121,604	-0.42(-0.70%)
Nov 27, 2019	60.55	60.66	60.52	60.63	19,185,778	+0.16(+0.26%)
Nov 26, 2019	60.41	60.52	60.37	60.47	27,490,888	-0.04(-0.06%)
Nov 25, 2019	60.30	60.51	60.30	60.51	21,888,836	+0.48(+0.79%)
Nov 22, 2019	60.10	60.14	59.89	60.03	16,951,602	+0.17(+0.28%)
Nov 21, 2019	59.93	59.96	59.71	59.86	16,186,314	-0.08(-0.13%)
Nov 20, 2019	59.99	60.14	59.76	59.94	23,390,610	-0.38(-0.63%)
Nov 19, 2019	60.58	60.60	60.24	60.32	21,136,618	-0.08(-0.13%)
Nov 18, 2019	60.26	60.45	60.16	60.40	23,313,914	+0.07(+0.12%)
Nov 15, 2019	60.09	60.33	60.09	60.33	26,605,926	+0.38(+0.63%)
Nov 14, 2019	59.81	59.99	59.75	59.95	20,237,532	-0.17(-0.28%)
Nov 13, 2019	59.91	60.15	59.89	60.12	24,290,736	-0.21(-0.35%)
Nov 12, 2019	60.30	60.45	60.21	60.33	21,029,422	+0.03(+0.04%)
Nov 11, 2019	60.07	60.32	60.06	60.30	9,675,477	-0.08(-0.13%)
Nov 08, 2019	60.21	60.38	60.07	60.38	11,662,692	-0.04(-0.06%)
Nov 07, 2019	60.57	60.61	60.39	60.42	24,088,546	+0.19(+0.31%)
Nov 06, 2019	60.32	60.38	60.14	60.23	18,794,642	-0.03(-0.04%)
Nov 05, 2019	60.30	60.36	60.14	60.26	17,810,060	-0.11(-0.19%)
Nov 04, 2019	60.47	60.52	60.25	60.37	23,135,502	+0.31(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.