Indicators

Delek Logistics Partners LP (NY: DKL )

39.06 -0.53 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.90	16.47	15.50	15.95	209,103	+0.24(+1.56%)
Nov 27, 2015	15.19	16.15	15.02	15.70	78,513	+0.45(+2.95%)
Nov 25, 2015	14.71	15.25	15.25	15.25	33,429	+0.39(+2.62%)
Nov 24, 2015	14.26	15.04	14.26	14.86	85,240	+0.55(+3.81%)
Nov 23, 2015	13.96	14.42	13.91	14.32	70,719	+0.31(+2.21%)
Nov 20, 2015	14.01	14.67	13.84	14.01	48,447	-0.01(-0.09%)
Nov 19, 2015	13.77	14.34	13.76	14.02	52,509	+0.18(+1.33%)
Nov 18, 2015	13.44	14.04	13.36	13.84	33,484	+0.38(+2.82%)
Nov 17, 2015	13.22	13.55	13.13	13.46	45,015	+0.12(+0.92%)
Nov 16, 2015	13.31	13.45	12.94	13.33	61,558	+0.03(+0.20%)
Nov 13, 2015	13.79	13.85	13.27	13.31	47,133	-0.53(-3.82%)
Nov 12, 2015	14.05	14.05	13.56	13.84	42,636	-0.27(-1.89%)
Nov 11, 2015	14.31	14.38	13.98	14.10	82,998	-0.19(-1.34%)
Nov 10, 2015	14.33	14.50	14.14	14.29	73,251	+0.08(+0.55%)
Nov 09, 2015	14.58	14.61	14.12	14.22	99,379	-0.34(-2.34%)
Nov 06, 2015	14.66	14.85	14.45	14.56	54,833	-0.17(-1.19%)
Nov 05, 2015	14.22	14.92	13.89	14.73	58,043	+0.32(+2.21%)
Nov 04, 2015	14.63	14.63	14.06	14.41	149,264	+0.17(+1.23%)
Nov 03, 2015	14.18	14.89	13.89	14.24	192,020	+0.16(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.