Indicators

Macerich Co (NY: MAC )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.20	49.53	48.25	48.28	2,735,984	-0.75(-1.54%)
Nov 27, 2015	48.78	49.12	48.61	49.03	448,807	+0.18(+0.37%)
Nov 25, 2015	48.95	48.85	48.85	48.85	1,156,316	+0.05(+0.10%)
Nov 24, 2015	49.03	49.22	48.29	48.80	1,873,080	-0.51(-1.03%)
Nov 23, 2015	49.57	49.81	49.25	49.31	1,088,258	-0.20(-0.40%)
Nov 20, 2015	49.51	49.64	49.35	49.51	2,009,769	+0.22(+0.44%)
Nov 19, 2015	48.91	49.59	48.73	49.29	1,602,248	+0.38(+0.78%)
Nov 18, 2015	47.23	48.96	46.89	48.91	2,311,588	+1.85(+3.93%)
Nov 17, 2015	46.74	47.15	46.51	47.06	1,633,464	+0.44(+0.94%)
Nov 16, 2015	46.23	46.63	46.05	46.62	2,129,496	+0.21(+0.45%)
Nov 13, 2015	47.79	48.16	46.33	46.41	2,863,913	-1.36(-2.84%)
Nov 12, 2015	47.81	48.08	47.52	47.77	1,412,417	-0.19(-0.39%)
Nov 11, 2015	48.13	48.39	47.90	47.95	1,051,621	-0.21(-0.44%)
Nov 10, 2015	47.99	48.44	47.68	48.16	1,476,549	+0.18(+0.37%)
Nov 09, 2015	49.05	49.28	47.59	47.99	1,835,028	-0.25(-0.52%)
Nov 06, 2015	48.66	49.27	48.03	48.24	1,936,317	-1.06(-2.15%)
Nov 05, 2015	48.59	49.36	48.56	49.30	1,668,575	+0.60(+1.24%)
Nov 04, 2015	48.85	49.19	48.56	48.70	1,799,295	-0.29(-0.60%)
Nov 03, 2015	49.20	49.35	48.72	48.99	1,167,754	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.