Indicators

LKQ Corp (NQ: LKQ )

44.15 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.253	8.253	8.046	8.220	913,560	-0.06(-0.68%)
Nov 27, 2009	8.296	8.456	8.140	8.277	663,616	-0.22(-2.61%)
Nov 25, 2009	8.489	8.518	8.423	8.499	630,971	+0.00(+0.00%)
Nov 24, 2009	8.489	8.555	8.371	8.499	836,283	-0.00(-0.06%)
Nov 23, 2009	8.489	8.546	8.433	8.503	863,345	+0.09(+1.12%)
Nov 20, 2009	8.419	8.522	8.343	8.409	656,457	-0.08(-0.89%)
Nov 19, 2009	8.489	8.522	8.343	8.485	891,719	-0.08(-0.88%)
Nov 18, 2009	8.749	8.772	8.555	8.560	1,393,502	-0.18(-2.10%)
Nov 17, 2009	8.626	8.777	8.602	8.744	1,200,844	+0.05(+0.60%)
Nov 16, 2009	8.489	8.711	8.419	8.692	1,223,870	+0.24(+2.85%)
Nov 13, 2009	8.395	8.489	8.296	8.452	994,662	+0.06(+0.73%)
Nov 12, 2009	8.494	8.612	8.367	8.390	1,177,228	-0.15(-1.71%)
Nov 11, 2009	8.489	8.588	8.414	8.536	1,122,549	+0.12(+1.40%)
Nov 10, 2009	8.320	8.456	8.263	8.419	1,065,795	+0.07(+0.85%)
Nov 09, 2009	8.187	8.353	8.126	8.348	902,897	+0.23(+2.79%)
Nov 06, 2009	8.136	8.211	7.980	8.121	1,032,090	-0.04(-0.46%)
Nov 05, 2009	8.338	8.338	8.117	8.159	1,669,353	-0.08(-1.03%)
Nov 04, 2009	8.536	8.560	8.235	8.244	1,806,514	-0.25(-2.89%)
Nov 03, 2009	8.154	8.494	8.098	8.489	1,105,324	+0.32(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.