Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.200	5.250	5.200	5.200	27,923	+0.20(+4.00%)
Nov 27, 2009	4.860	5.000	4.860	5.000	8,300	-0.05(-0.99%)
Nov 25, 2009	5.050	5.050	5.050	5.050	2,400	+0.04(+0.80%)
Nov 24, 2009	5.050	5.050	5.010	5.010	1,115	-0.04(-0.79%)
Nov 23, 2009	5.100	5.100	5.050	5.050	4,299	-0.05(-0.98%)
Nov 20, 2009	5.010	5.150	5.010	5.100	6,600	+0.09(+1.80%)
Nov 19, 2009	5.200	5.200	5.010	5.010	9,590	-0.19(-3.65%)
Nov 18, 2009	5.150	5.250	5.100	5.200	23,800	+0.12(+2.36%)
Nov 17, 2009	5.200	5.200	5.050	5.080	24,375	-0.42(-7.64%)
Nov 16, 2009	5.300	5.500	5.300	5.500	8,662	-0.10(-1.79%)
Nov 13, 2009	5.650	5.650	5.600	5.600	48,400	-0.05(-0.88%)
Nov 12, 2009	5.700	5.700	5.600	5.650	23,250	-0.15(-2.59%)
Nov 11, 2009	5.700	5.800	5.650	5.800	36,300	+0.10(+1.75%)
Nov 10, 2009	5.800	5.800	5.650	5.700	17,633	-0.10(-1.72%)
Nov 09, 2009	5.700	5.800	5.700	5.800	5,300	+0.15(+2.65%)
Nov 06, 2009	5.570	5.650	5.570	5.650	8,300	+0.05(+0.89%)
Nov 05, 2009	5.650	5.650	5.600	5.600	5,100	-0.15(-2.61%)
Nov 04, 2009	5.570	5.750	5.570	5.750	3,500	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.