Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.61	16.50	15.61	16.19	713,925	-0.55(-3.28%)
Nov 26, 2008	16.16	16.74	16.03	16.74	1,093,212	-0.27(-1.56%)
Nov 25, 2008	16.41	17.15	16.27	17.01	1,269,156	+0.51(+3.11%)
Nov 24, 2008	15.43	16.79	15.41	16.50	1,025,194	+1.60(+10.74%)
Nov 21, 2008	15.13	15.16	14.40	14.90	954,631	+0.07(+0.46%)
Nov 20, 2008	15.31	15.72	14.73	14.83	779,610	-0.57(-3.67%)
Nov 19, 2008	15.68	16.07	15.39	15.39	540,397	-0.72(-4.49%)
Nov 18, 2008	15.47	16.12	15.45	16.12	603,067	+0.34(+2.13%)
Nov 17, 2008	15.63	16.25	15.59	15.78	585,894	+0.35(+2.26%)
Nov 14, 2008	15.27	15.99	15.27	15.43	0	-1.04(-6.34%)
Nov 13, 2008	15.66	16.47	14.92	16.47	504,243	+0.97(+6.24%)
Nov 12, 2008	15.91	15.99	15.49	15.51	488,338	-0.45(-2.81%)
Nov 11, 2008	16.13	16.22	15.75	15.95	690,529	-0.57(-3.46%)
Nov 10, 2008	16.68	16.84	16.22	16.53	321,342	-0.32(-1.92%)
Nov 07, 2008	16.61	16.91	16.41	16.85	443,900	+0.66(+4.06%)
Nov 06, 2008	16.62	16.88	15.83	16.19	592,618	-0.59(-3.50%)
Nov 05, 2008	17.05	17.53	16.73	16.78	447,975	-0.83(-4.74%)
Nov 04, 2008	17.36	17.79	17.26	17.61	446,214	+0.40(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.