Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.07 +1.30 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.951	10.45	9.951	10.41	6,127,371	+0.40(+3.97%)
Nov 26, 2008	8.939	10.03	8.818	10.01	16,627,109	+0.98(+10.84%)
Nov 25, 2008	9.455	9.745	8.954	9.035	24,235,256	-0.24(-2.58%)
Nov 24, 2008	8.398	9.689	8.269	9.274	22,516,374	+1.07(+13.01%)
Nov 21, 2008	7.330	8.274	7.051	8.206	31,213,788	+1.41(+20.79%)
Nov 20, 2008	8.435	8.561	6.655	6.794	44,964,864	-2.26(-24.93%)
Nov 19, 2008	9.574	9.798	9.012	9.050	30,673,890	-0.45(-4.69%)
Nov 18, 2008	9.818	9.893	9.140	9.496	24,121,792	-0.08(-0.82%)
Nov 17, 2008	9.742	9.916	9.445	9.574	25,597,186	-0.23(-2.34%)
Nov 14, 2008	10.32	10.47	9.715	9.803	0	-0.67(-6.40%)
Nov 13, 2008	9.692	10.47	9.244	10.47	32,013,402	+0.69(+7.08%)
Nov 12, 2008	10.99	10.99	9.657	9.780	17,399,322	-1.37(-12.31%)
Nov 11, 2008	11.68	11.89	11.04	11.15	15,498,405	-0.93(-7.69%)
Nov 10, 2008	12.09	12.26	11.60	12.08	14,334,228	+0.57(+4.94%)
Nov 07, 2008	11.34	11.92	11.02	11.51	19,789,846	+0.29(+2.58%)
Nov 06, 2008	12.47	12.76	10.76	11.22	34,401,288	-1.78(-13.71%)
Nov 05, 2008	13.18	14.04	12.95	13.01	11,561,278	-0.83(-6.01%)
Nov 04, 2008	12.83	13.93	12.76	13.84	16,138,097	+1.63(+13.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.