Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.784	3.850	3.606	3.831	13,210,915	+0.21(+5.83%)
Nov 26, 2008	3.283	3.686	3.204	3.620	30,514,410	+0.31(+9.36%)
Nov 25, 2008	3.554	3.573	3.138	3.310	35,024,892	-0.10(-2.90%)
Nov 24, 2008	3.132	3.534	3.099	3.409	50,127,460	+0.50(+17.23%)
Nov 21, 2008	2.611	2.934	2.532	2.908	43,951,656	+0.53(+22.50%)
Nov 20, 2008	2.459	2.584	2.301	2.373	27,511,836	-0.07(-2.96%)
Nov 19, 2008	2.670	2.868	2.413	2.446	33,464,374	-0.18(-7.02%)
Nov 18, 2008	2.703	2.789	2.558	2.631	18,039,772	-0.09(-3.16%)
Nov 17, 2008	2.822	2.921	2.650	2.716	17,750,550	-0.11(-3.74%)
Nov 14, 2008	2.980	3.115	2.762	2.822	25,729,148	-0.14(-4.68%)
Nov 13, 2008	2.670	2.973	2.446	2.960	36,184,404	+0.29(+10.86%)
Nov 12, 2008	2.861	2.881	2.604	2.670	25,718,340	-0.32(-10.79%)
Nov 11, 2008	3.092	3.119	2.875	2.993	19,327,780	-0.26(-7.91%)
Nov 10, 2008	3.376	3.402	3.119	3.250	18,823,914	+0.13(+4.23%)
Nov 07, 2008	3.171	3.290	2.980	3.119	15,775,161	+0.04(+1.28%)
Nov 06, 2008	3.415	3.461	3.026	3.079	25,332,732	-0.23(-6.97%)
Nov 05, 2008	3.507	3.633	3.264	3.310	29,384,008	-0.30(-8.23%)
Nov 04, 2008	3.257	3.633	3.250	3.606	36,048,576	+0.53(+17.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.