Indicators

Intuitive Surgical (NQ: ISRG )

380.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.711	1.711	1.667	1.697	1,196,865	-0.02(-1.23%)
Nov 26, 2003	1.622	1.721	1.601	1.718	1,582,938	+0.10(+6.40%)
Nov 25, 2003	1.601	1.622	1.594	1.614	756,963	+0.00(+0.00%)
Nov 24, 2003	1.539	1.636	1.539	1.614	1,342,494	+0.07(+4.31%)
Nov 21, 2003	1.578	1.567	1.526	1.548	699,228	-0.03(-1.90%)
Nov 20, 2003	1.574	1.578	1.529	1.578	943,011	+0.00(+0.28%)
Nov 19, 2003	1.557	1.573	1.506	1.573	1,636,767	+0.02(+1.14%)
Nov 18, 2003	1.598	1.604	1.530	1.556	1,204,308	-0.03(-2.10%)
Nov 17, 2003	1.596	1.606	1.555	1.589	1,175,454	-0.01(-0.49%)
Nov 14, 2003	1.639	1.642	1.587	1.597	795,708	-0.04(-2.58%)
Nov 13, 2003	1.632	1.644	1.612	1.639	614,619	+0.01(+0.41%)
Nov 12, 2003	1.628	1.648	1.611	1.632	722,610	+0.00(+0.07%)
Nov 11, 2003	1.667	1.679	1.611	1.631	1,291,635	-0.04(-2.26%)
Nov 10, 2003	1.698	1.698	1.654	1.669	1,069,128	-0.00(-0.20%)
Nov 07, 2003	1.677	1.700	1.659	1.672	1,601,226	+0.01(+0.53%)
Nov 06, 2003	1.700	1.737	1.663	1.663	1,317,159	-0.03(-1.77%)
Nov 05, 2003	1.700	1.711	1.654	1.693	1,108,350	+0.01(+0.33%)
Nov 04, 2003	1.660	1.767	1.649	1.688	3,429,693	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.