Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.95	18.03	17.86	18.01	217,893	+0.13(+0.72%)
Nov 26, 2003	17.82	17.90	17.76	17.88	343,943	+0.09(+0.48%)
Nov 25, 2003	17.70	17.80	17.67	17.80	411,654	+0.15(+0.87%)
Nov 24, 2003	17.63	17.70	17.54	17.64	230,545	+0.12(+0.71%)
Nov 21, 2003	17.56	17.61	17.33	17.52	299,193	+0.02(+0.12%)
Nov 20, 2003	17.80	17.80	17.47	17.50	380,259	-0.30(-1.68%)
Nov 19, 2003	18.16	18.17	17.76	17.80	642,434	-0.34(-1.86%)
Nov 18, 2003	17.96	18.18	17.96	18.14	697,024	+0.17(+0.95%)
Nov 17, 2003	17.90	17.96	17.85	17.96	424,072	-0.12(-0.66%)
Nov 14, 2003	17.99	18.16	17.97	18.08	512,166	+0.16(+0.88%)
Nov 13, 2003	17.88	17.93	17.76	17.93	419,386	+0.02(+0.12%)
Nov 12, 2003	17.59	17.90	17.54	17.90	436,255	+0.04(+0.24%)
Nov 11, 2003	17.86	17.86	17.71	17.86	495,063	+0.00(+0.00%)
Nov 10, 2003	17.90	17.93	17.86	17.86	597,918	-0.04(-0.24%)
Nov 07, 2003	17.63	17.90	17.63	17.90	437,192	+0.26(+1.50%)
Nov 06, 2003	17.67	17.69	17.67	17.64	308,330	+0.01(+0.07%)
Nov 05, 2003	17.50	17.61	17.42	17.63	524,349	+0.17(+0.98%)
Nov 04, 2003	17.50	17.50	17.31	17.46	860,796	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.