Indicators

Newmont Mining (NY: NEM )

41.54 +0.10 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.61	17.23	16.58	17.13	2,215,947	+0.23(+1.34%)
Nov 27, 2002	17.48	17.48	16.54	16.91	7,120,901	-0.44(-2.53%)
Nov 26, 2002	17.42	17.64	17.32	17.34	4,142,347	-0.34(-1.94%)
Nov 25, 2002	17.38	17.92	17.21	17.69	3,652,753	+0.20(+1.13%)
Nov 22, 2002	17.81	17.97	17.36	17.49	5,372,138	-0.01(-0.08%)
Nov 21, 2002	17.39	17.52	16.98	17.51	6,191,862	+0.12(+0.72%)
Nov 20, 2002	17.38	17.83	17.28	17.38	3,183,929	+0.07(+0.38%)
Nov 19, 2002	17.77	18.02	17.32	17.32	3,958,561	-0.48(-2.67%)
Nov 18, 2002	18.43	18.43	17.71	17.79	4,103,130	-0.64(-3.46%)
Nov 15, 2002	17.71	18.44	17.71	18.43	4,622,375	+0.75(+4.27%)
Nov 14, 2002	17.70	17.75	17.42	17.67	4,699,169	+0.40(+2.33%)
Nov 13, 2002	17.95	17.98	17.21	17.27	4,869,427	-0.50(-2.80%)
Nov 12, 2002	17.93	18.04	17.05	17.77	13,432,737	-0.87(-4.67%)
Nov 11, 2002	19.03	19.10	18.52	18.64	2,554,686	-0.31(-1.66%)
Nov 08, 2002	19.46	19.50	18.88	18.95	5,441,553	-0.10(-0.50%)
Nov 07, 2002	19.50	19.50	18.73	19.05	5,979,245	-0.04(-0.19%)
Nov 06, 2002	18.88	19.17	18.50	19.09	4,957,425	+0.10(+0.54%)
Nov 05, 2002	19.09	19.12	18.85	18.98	2,994,405	-0.01(-0.04%)
Nov 04, 2002	18.46	19.00	18.35	18.99	3,750,043	+0.34(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.