Indicators

BAT (NY: BTI )

29.75 -0.05 (-0.15%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.593	5.633	5.528	5.593	149,198	-0.08(-1.36%)
Nov 27, 2002	5.670	5.710	5.596	5.670	166,351	+0.02(+0.38%)
Nov 26, 2002	5.654	5.710	5.599	5.648	199,039	-0.19(-3.28%)
Nov 25, 2002	5.840	5.855	5.772	5.840	164,409	-0.09(-1.56%)
Nov 22, 2002	5.994	6.028	5.877	5.933	192,890	-0.23(-3.71%)
Nov 21, 2002	6.269	6.288	6.081	6.161	135,281	-0.06(-0.94%)
Nov 20, 2002	6.272	6.285	6.211	6.220	96,121	-0.13(-2.04%)
Nov 19, 2002	6.411	6.430	6.337	6.350	92,884	+0.02(+0.24%)
Nov 18, 2002	6.433	6.479	6.334	6.334	80,262	+0.08(+1.23%)
Nov 15, 2002	6.272	6.371	6.204	6.257	489,021	-0.09(-1.46%)
Nov 14, 2002	6.303	6.377	6.303	6.350	174,118	+0.09(+1.43%)
Nov 13, 2002	6.241	6.381	6.241	6.260	529,800	+0.14(+2.22%)
Nov 12, 2002	6.442	6.507	6.065	6.124	1,330,164	-0.24(-3.74%)
Nov 11, 2002	6.365	6.402	6.350	6.362	99,681	+0.06(+0.88%)
Nov 08, 2002	6.275	6.359	6.275	6.306	70,230	+0.04(+0.59%)
Nov 07, 2002	6.303	6.343	6.260	6.269	123,630	-0.01(-0.15%)
Nov 06, 2002	6.288	6.334	6.241	6.279	111,008	-0.05(-0.78%)
Nov 05, 2002	6.331	6.374	6.279	6.328	126,543	-0.04(-0.63%)
Nov 04, 2002	6.334	6.455	6.272	6.368	175,413	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.