Indicators

Arcelor Mittal (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.32	17.41	17.10	17.17	4,006,427	+0.21(+1.24%)
Nov 27, 2013	16.95	17.06	16.90	16.96	2,995,889	+0.28(+1.68%)
Nov 26, 2013	16.67	16.75	16.58	16.68	3,140,700	-0.06(-0.36%)
Nov 25, 2013	16.79	16.84	16.68	16.74	2,715,675	-0.20(-1.18%)
Nov 22, 2013	17.00	17.04	16.86	16.94	3,883,368	+0.07(+0.41%)
Nov 21, 2013	16.91	16.91	16.78	16.87	3,050,090	+0.05(+0.30%)
Nov 20, 2013	17.07	17.09	16.75	16.82	4,767,324	+0.02(+0.12%)
Nov 19, 2013	16.80	16.93	16.70	16.80	4,521,720	+0.10(+0.60%)
Nov 18, 2013	17.00	17.00	16.67	16.70	4,327,215	-0.21(-1.24%)
Nov 15, 2013	16.87	16.94	16.76	16.91	4,381,863	+0.10(+0.59%)
Nov 14, 2013	16.67	16.89	16.60	16.81	4,653,269	-0.06(-0.36%)
Nov 12, 2013	16.96	16.98	16.70	16.87	5,009,359	-0.29(-1.69%)
Nov 11, 2013	17.21	17.30	17.14	17.16	3,991,589	-0.08(-0.46%)
Nov 08, 2013	16.97	17.30	16.90	17.24	7,361,243	+0.65(+3.92%)
Nov 07, 2013	16.93	17.13	16.51	16.59	9,942,524	+0.41(+2.53%)
Nov 06, 2013	16.19	16.29	16.10	16.18	3,536,212	-0.02(-0.12%)
Nov 05, 2013	16.11	16.31	15.96	16.20	5,536,192	-0.08(-0.49%)
Nov 04, 2013	16.06	16.29	16.05	16.28	7,303,990	+0.46(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.