Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 23.63 24.00 23.11 23.68 2,270,064 -1.80(-7.06%)
Nov 26, 2008 22.60 25.76 22.53 25.48 7,575,831 +2.26(+9.73%)
Nov 25, 2008 24.38 24.43 22.39 23.22 9,961,250 +1.99(+9.37%)
Nov 24, 2008 19.67 22.09 19.05 21.23 11,354,842 +3.41(+19.14%)
Nov 21, 2008 17.60 18.02 16.56 17.82 10,564,678 +2.30(+14.82%)
Nov 20, 2008 17.06 17.44 15.44 15.52 10,184,257 -2.21(-12.46%)
Nov 19, 2008 20.59 20.96 17.59 17.73 8,320,276 -2.92(-14.14%)
Nov 18, 2008 21.00 21.29 19.61 20.65 6,715,190 -0.20(-0.96%)
Nov 17, 2008 21.27 22.20 20.68 20.85 5,825,048 -0.46(-2.16%)
Nov 14, 2008 21.37 22.65 20.90 21.31 6,389,664 -1.37(-6.04%)
Nov 13, 2008 20.73 22.69 19.08 22.68 11,659,647 +3.57(+18.68%)
Nov 12, 2008 20.59 20.61 18.95 19.11 9,131,297 -3.10(-13.96%)
Nov 11, 2008 23.09 23.29 22.01 22.21 5,476,581 -0.94(-4.06%)
Nov 10, 2008 25.19 25.26 22.65 23.15 6,959,118 +0.85(+3.81%)
Nov 07, 2008 21.99 23.13 21.36 22.30 7,261,776 +1.42(+6.80%)
Nov 06, 2008 23.10 23.55 20.58 20.88 9,210,355 -4.00(-16.08%)
Nov 05, 2008 26.01 27.52 24.88 24.88 10,071,446 -6.82(-21.51%)
Nov 04, 2008 29.47 33.13 29.00 31.70 6,052,636 +4.41(+16.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.