Indicators

Amdocs Ltd Ord (NQ: DOX )

86.13 +1.02 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.30	41.86	41.11	41.72	265,035	+0.42(+1.03%)
Nov 26, 2014	41.22	41.29	41.29	41.29	555,943	+0.00(+0.00%)
Nov 25, 2014	41.35	41.68	41.22	41.29	651,832	-0.05(-0.12%)
Nov 24, 2014	41.25	41.54	41.04	41.35	997,754	+0.21(+0.50%)
Nov 21, 2014	40.89	41.24	40.80	41.14	824,060	+0.40(+0.99%)
Nov 20, 2014	40.63	40.79	40.53	40.74	1,013,394	+0.03(+0.06%)
Nov 19, 2014	40.65	40.72	40.49	40.71	857,308	+0.14(+0.34%)
Nov 18, 2014	40.64	40.76	40.56	40.58	645,696	-0.09(-0.23%)
Nov 17, 2014	40.64	40.85	40.40	40.67	634,315	-0.03(-0.08%)
Nov 14, 2014	40.72	40.74	40.50	40.70	675,642	-0.02(-0.04%)
Nov 13, 2014	40.82	41.01	40.60	40.72	772,355	-0.10(-0.25%)
Nov 12, 2014	40.50	40.85	40.50	40.82	493,071	+0.20(+0.48%)
Nov 11, 2014	40.65	40.85	40.57	40.63	487,177	-0.03(-0.06%)
Nov 10, 2014	40.59	40.93	40.22	40.65	877,961	-0.01(-0.02%)
Nov 07, 2014	40.70	41.11	40.44	40.66	907,175	-0.07(-0.17%)
Nov 06, 2014	41.13	41.27	40.71	40.73	1,074,199	-0.53(-1.29%)
Nov 05, 2014	39.66	41.27	39.52	41.26	990,719	+0.89(+2.20%)
Nov 04, 2014	40.43	40.87	40.31	40.37	1,049,675	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.