Indicators

United States 12 Month Oil Fund (NY: USL )

40.21 +0.04 (+0.09%)

Streaming Delayed Price Updated: 10:09 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.75	41.10	39.75	40.77	45,277	+0.66(+1.65%)
Nov 27, 2009	39.50	40.29	38.78	40.11	56,960	-0.69(-1.70%)
Nov 25, 2009	40.00	40.94	39.84	40.80	33,680	+0.85(+2.13%)
Nov 24, 2009	40.35	40.35	39.60	39.95	29,724	-0.58(-1.43%)
Nov 23, 2009	41.29	41.41	40.28	40.53	25,512	+0.01(+0.02%)
Nov 20, 2009	40.17	40.53	40.05	40.52	54,258	-0.17(-0.42%)
Nov 19, 2009	41.44	41.44	40.40	40.69	24,516	-0.81(-1.95%)
Nov 18, 2009	41.58	41.76	41.22	41.50	17,650	+0.18(+0.44%)
Nov 17, 2009	40.98	41.50	40.82	41.32	18,068	+0.28(+0.68%)
Nov 16, 2009	40.20	41.38	40.07	41.04	50,966	+1.04(+2.60%)
Nov 13, 2009	39.75	40.23	39.61	40.00	38,718	-0.17(-0.42%)
Nov 12, 2009	40.73	40.90	40.05	40.17	54,157	-0.99(-2.41%)
Nov 11, 2009	41.50	41.50	40.85	41.16	22,902	+0.05(+0.12%)
Nov 10, 2009	41.40	41.72	40.53	41.11	65,886	-0.01(-0.02%)
Nov 09, 2009	41.00	41.60	40.93	41.12	140,315	+0.72(+1.78%)
Nov 06, 2009	40.62	40.85	39.95	40.40	63,354	-0.93(-2.25%)
Nov 05, 2009	41.57	41.70	41.20	41.33	48,651	-0.17(-0.41%)
Nov 04, 2009	41.51	41.93	41.29	41.50	38,518	+0.24(+0.58%)
Nov 03, 2009	40.12	41.37	39.97	41.26	72,282	+0.75(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.