Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 46.18 46.72 45.90 46.51 27,788,980 +1.23(+2.71%)
Nov 29, 2022 45.22 45.46 45.16 45.28 12,354,325 +0.91(+2.05%)
Nov 28, 2022 44.40 44.82 44.35 44.37 21,589,986 -0.19(-0.43%)
Nov 25, 2022 44.63 44.69 44.51 44.57 5,500,431 -0.17(-0.39%)
Nov 23, 2022 44.44 44.76 44.44 44.74 8,640,919 +0.37(+0.84%)
Nov 22, 2022 44.16 44.39 44.11 44.36 13,124,517 +0.10(+0.22%)
Nov 21, 2022 44.20 44.34 44.05 44.27 17,312,458 -0.50(-1.11%)
Nov 18, 2022 44.90 44.94 44.58 44.77 13,020,111 -0.27(-0.60%)
Nov 17, 2022 44.18 45.08 44.16 45.03 16,981,444 +0.11(+0.26%)
Nov 16, 2022 45.28 45.35 44.92 44.92 23,500,808 -0.78(-1.70%)
Nov 15, 2022 46.09 46.11 45.40 45.70 19,359,084 +0.98(+2.18%)
Nov 14, 2022 44.78 45.04 44.57 44.72 20,712,956 -0.23(-0.51%)
Nov 11, 2022 44.70 45.05 44.57 44.95 17,476,716 +1.00(+2.27%)
Nov 10, 2022 43.53 43.95 43.37 43.95 15,412,801 +1.54(+3.64%)
Nov 09, 2022 42.88 43.03 42.38 42.41 14,854,606 -0.75(-1.73%)
Nov 08, 2022 42.91 43.34 42.76 43.16 17,630,206 +0.33(+0.76%)
Nov 07, 2022 43.02 43.17 42.68 42.83 16,352,571 +0.00(+0.00%)
Nov 04, 2022 42.63 42.83 42.21 42.83 21,379,806 +1.68(+4.07%)
Nov 03, 2022 40.69 41.30 40.65 41.16 25,083,252 +0.25(+0.61%)
Nov 02, 2022 41.34 40.88 40.91 20,356,966 -0.35(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.