Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 55.69 55.96 55.63 55.66 20,227,766 +0.02(+0.03%)
Nov 29, 2021 55.96 55.96 55.46 55.64 20,040,620 +0.18(+0.32%)
Nov 26, 2021 55.81 55.82 55.18 55.46 11,406,655 -1.83(-3.20%)
Nov 24, 2021 57.06 57.32 56.93 57.30 10,453,828 -0.09(-0.16%)
Nov 23, 2021 57.43 57.65 57.13 57.39 13,826,335 -0.02(-0.03%)
Nov 22, 2021 57.80 57.94 57.41 57.41 10,479,063 -0.49(-0.85%)
Nov 19, 2021 58.07 58.22 57.86 57.90 10,482,444 -0.08(-0.14%)
Nov 18, 2021 58.10 58.04 57.71 57.98 10,450,401 -0.63(-1.07%)
Nov 17, 2021 58.98 58.99 58.46 58.61 13,727,578 -0.31(-0.53%)
Nov 16, 2021 58.98 59.06 58.74 58.93 11,202,073 +0.00(+0.00%)
Nov 15, 2021 59.24 59.27 58.87 58.93 11,478,220 -0.17(-0.28%)
Nov 12, 2021 58.92 59.15 58.82 59.09 10,472,592 +0.18(+0.30%)
Nov 11, 2021 58.69 59.05 58.68 58.92 8,904,077 +0.93(+1.60%)
Nov 10, 2021 58.30 57.99 10,655,519 -0.22(-0.38%)
Nov 09, 2021 58.46 58.63 58.11 58.21 11,340,608 -0.21(-0.36%)
Nov 08, 2021 58.28 58.46 58.21 58.43 6,529,150 +0.53(+0.91%)
Nov 05, 2021 58.12 58.12 57.68 57.90 9,755,171 -0.03(-0.05%)
Nov 04, 2021 58.12 58.16 57.72 57.93 8,245,629 -0.11(-0.19%)
Nov 03, 2021 57.68 58.13 57.48 58.04 10,854,036 +0.30(+0.51%)
Nov 02, 2021 57.87 57.88 57.68 57.74 6,910,131 -0.52(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.