Indicators

Bhp Billiton Ltd ADR (NY: BHP )

53.90 -1.29 (-2.35%)

Streaming Delayed Price Updated: 3:12 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.32	31.43	30.77	30.80	5,163,900	-2.23(-6.75%)
Nov 26, 2014	33.26	33.04	33.04	33.04	3,276,297	+0.11(+0.33%)
Nov 25, 2014	32.94	33.16	32.83	32.93	4,629,532	-0.53(-1.59%)
Nov 24, 2014	33.97	34.04	33.40	33.46	3,567,380	-0.75(-2.20%)
Nov 21, 2014	34.35	34.60	34.07	34.21	6,914,063	+1.31(+3.97%)
Nov 20, 2014	32.46	33.02	32.43	32.91	4,402,531	-0.42(-1.25%)
Nov 19, 2014	33.84	33.89	33.19	33.32	6,009,881	-1.01(-2.94%)
Nov 18, 2014	34.52	34.61	34.17	34.33	4,113,010	-0.39(-1.12%)
Nov 17, 2014	34.92	34.92	34.44	34.72	2,493,424	-0.14(-0.41%)
Nov 14, 2014	34.04	34.90	34.00	34.86	4,124,776	+0.48(+1.39%)
Nov 13, 2014	34.51	34.75	34.28	34.38	2,276,567	-0.33(-0.95%)
Nov 12, 2014	34.78	34.97	34.49	34.71	3,636,415	-0.47(-1.34%)
Nov 11, 2014	34.97	35.21	34.83	35.18	4,912,368	-0.16(-0.44%)
Nov 10, 2014	35.93	36.00	35.26	35.34	4,743,991	-0.39(-1.09%)
Nov 07, 2014	35.51	35.98	35.42	35.73	5,587,787	+1.09(+3.13%)
Nov 06, 2014	34.92	34.93	34.56	34.64	2,789,200	-0.16(-0.45%)
Nov 05, 2014	34.98	35.09	34.62	34.80	4,420,379	-0.37(-1.05%)
Nov 04, 2014	35.29	35.30	34.93	35.17	3,138,919	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.