Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (OP: SOLBF )

0.0050 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0108 0 -0.00(-0.92%)
Oct 27, 2022 0.0163 0.0163 0.0109 0.0109 56,250 +0.00(+6.86%)
Oct 26, 2022 0.0143 0.0143 0.0102 0.0102 45,500 -0.01(-36.25%)
Oct 21, 2022 0.0160 0 -0.01(-32.20%)
Oct 20, 2022 0.0236 0.0236 0.0236 0.0236 3,050 +0.01(+32.58%)
Oct 17, 2022 0.0178 0 +0.00(+0.00%)
Oct 12, 2022 0.0178 0 -0.01(-28.80%)
Oct 07, 2022 0.0250 80 +0.00(+1.21%)
Oct 06, 2022 0.0180 0.0247 0.0180 0.0247 30,100 +0.01(+37.99%)
Oct 05, 2022 0.0180 0.0180 0.0179 0.0179 54,313 +0.00(+32.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.