Indicators

(TSV: ETL )

1.770 +0.090 (+5.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.130	2.130	1.940	1.960	282,450	-0.13(-6.22%)
Oct 28, 2022	2.190	2.190	2.080	2.090	124,026	-0.06(-2.79%)
Oct 27, 2022	2.190	2.240	2.150	2.150	31,304	-0.07(-3.15%)
Oct 26, 2022	2.190	2.220	2.170	2.220	14,592	+0.05(+2.30%)
Oct 25, 2022	2.130	2.180	2.100	2.170	22,051	+0.04(+1.88%)
Oct 24, 2022	2.190	2.190	2.120	2.130	36,800	-0.06(-2.74%)
Oct 21, 2022	2.160	2.190	2.140	2.190	32,575	+0.00(+0.00%)
Oct 20, 2022	2.250	2.250	2.170	2.190	69,518	-0.03(-1.35%)
Oct 19, 2022	2.190	2.220	2.160	2.220	18,811	+0.03(+1.37%)
Oct 18, 2022	2.190	2.190	2.150	2.190	52,223	-0.01(-0.45%)
Oct 17, 2022	2.230	2.250	2.200	2.200	20,771	-0.02(-0.90%)
Oct 14, 2022	2.250	2.260	2.220	2.220	22,738	-0.04(-1.99%)
Oct 13, 2022	2.230	2.280	2.200	2.265	48,628	+0.02(+1.12%)
Oct 12, 2022	2.310	2.310	2.240	2.240	6,199	+0.00(+0.00%)
Oct 11, 2022	2.360	2.360	2.210	2.240	121,533	-0.13(-5.49%)
Oct 07, 2022				2.370	0	-0.01(-0.42%)
Oct 06, 2022	2.400	2.420	2.360	2.380	7,119	-0.01(-0.42%)
Oct 05, 2022	2.410	2.440	2.350	2.390	11,669	+0.02(+0.84%)
Oct 04, 2022	2.310	2.480	2.310	2.370	89,570	+0.05(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.