Indicators

Royal Bank of Canada (TSX: RY )

145.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	125.45	126.70	125.44	126.05	3,120,025	+0.48(+0.38%)
Oct 28, 2022	124.98	125.75	124.75	125.57	2,748,083	+0.87(+0.70%)
Oct 27, 2022	125.14	125.90	124.39	124.70	5,100,345	+0.35(+0.28%)
Oct 26, 2022	123.41	125.52	123.20	124.35	3,892,292	+0.47(+0.38%)
Oct 25, 2022	122.05	124.18	122.05	123.88	16,054,251	-0.66(-0.53%)
Oct 24, 2022	125.01	125.11	124.03	124.54	5,171,331	+0.81(+0.65%)
Oct 21, 2022	122.38	123.84	121.31	123.73	3,283,367	+2.00(+1.64%)
Oct 20, 2022	122.76	123.51	121.22	121.73	5,746,312	-1.55(-1.26%)
Oct 19, 2022	123.33	123.90	122.11	123.28	4,165,834	-0.92(-0.74%)
Oct 18, 2022	125.56	125.91	123.95	124.20	7,798,771	+0.62(+0.50%)
Oct 17, 2022	123.25	124.67	123.24	123.58	6,195,465	+1.64(+1.34%)
Oct 14, 2022	122.80	123.74	121.44	121.94	5,804,714	-0.08(-0.07%)
Oct 13, 2022	117.53	122.86	116.75	122.02	7,045,864	+3.35(+2.82%)
Oct 12, 2022	118.00	119.31	117.67	118.67	2,905,612	+0.59(+0.50%)
Oct 11, 2022	120.36	120.59	117.80	118.08	5,396,799	-2.93(-2.42%)
Oct 07, 2022				121.01	0	-3.55(-2.85%)
Oct 06, 2022	127.89	128.00	123.65	124.56	9,722,792	-3.59(-2.80%)
Oct 05, 2022	127.52	128.31	127.21	128.15	1,574,338	-0.55(-0.43%)
Oct 04, 2022	126.87	129.23	126.71	128.70	4,305,396	+3.25(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.