Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.92 -0.10 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 122.11 122.75 122.05 122.54 18,918,824 -0.06(-0.05%)
Oct 28, 2021 122.75 122.90 122.36 122.60 20,249,378 -0.18(-0.15%)
Oct 27, 2021 122.58 123.07 122.32 122.78 17,350,722 +0.74(+0.61%)
Oct 26, 2021 121.84 122.06 122.04 11,002,645 +0.52(+0.43%)
Oct 25, 2021 121.45 121.76 121.42 121.52 8,939,383 +0.06(+0.05%)
Oct 22, 2021 121.26 121.58 121.16 121.46 15,043,386 +0.49(+0.40%)
Oct 21, 2021 121.18 121.23 120.87 120.98 14,435,975 -0.26(-0.21%)
Oct 20, 2021 121.46 121.64 121.21 121.23 15,043,467 -0.29(-0.24%)
Oct 19, 2021 121.89 121.94 121.52 121.53 13,303,838 -0.67(-0.55%)
Oct 18, 2021 122.10 122.37 121.83 122.20 12,559,963 -0.10(-0.08%)
Oct 15, 2021 122.29 122.35 122.10 122.30 14,304,364 -0.44(-0.36%)
Oct 14, 2021 122.38 122.74 122.30 122.74 17,287,182 +0.58(+0.47%)
Oct 13, 2021 121.74 122.20 121.69 122.16 19,891,002 +0.61(+0.51%)
Oct 12, 2021 121.26 121.59 121.03 121.55 21,807,510 +0.77(+0.64%)
Oct 11, 2021 120.79 121.03 120.76 120.78 4,724,290 -0.23(-0.19%)
Oct 08, 2021 121.44 121.46 120.91 121.00 9,890,211 -0.56(-0.46%)
Oct 07, 2021 121.84 121.93 121.53 121.56 17,216,944 -0.54(-0.44%)
Oct 06, 2021 122.10 122.22 121.89 122.11 15,092,964 +0.04(+0.03%)
Oct 05, 2021 122.46 122.56 122.07 122.07 15,942,383 -0.50(-0.41%)
Oct 04, 2021 122.49 122.71 122.33 122.57 14,085,897 -0.20(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.