Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2400 0.2450 0.2300 0.2350 157,342 +0.00(+0.00%)
Oct 29, 2020 0.2400 0.2550 0.2300 0.2350 689,618 -0.02(-6.00%)
Oct 28, 2020 0.2650 0.2650 0.2450 0.2500 254,589 -0.03(-10.71%)
Oct 27, 2020 0.2400 0.2800 0.2400 0.2800 560,196 +0.04(+14.29%)
Oct 26, 2020 0.2550 0.2550 0.2350 0.2450 379,415 -0.02(-5.77%)
Oct 23, 2020 0.2600 0.2600 0.2550 0.2600 210,188 +0.01(+1.96%)
Oct 22, 2020 0.2800 0.2800 0.2550 0.2550 223,371 -0.02(-7.27%)
Oct 21, 2020 0.2500 0.2900 0.2500 0.2750 435,985 +0.03(+10.00%)
Oct 20, 2020 0.3000 0.3000 0.2500 0.2500 1,085,044 -0.04(-15.25%)
Oct 19, 2020 0.2300 0.3000 0.2300 0.2950 2,363,557 +0.06(+28.26%)
Oct 16, 2020 0.2200 0.2300 0.2200 0.2300 116,506 +0.00(+0.00%)
Oct 15, 2020 0.2300 0.2300 0.2250 0.2300 125,914 +0.01(+2.22%)
Oct 14, 2020 0.2150 0.2250 0.2150 0.2250 190,809 +0.00(+0.00%)
Oct 13, 2020 0.2300 0.2300 0.2000 0.2250 363,386 -0.01(-2.17%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 08, 2020 0.2150 0.2200 0.2150 0.2200 84,786 +0.00(+0.00%)
Oct 07, 2020 0.2250 0.2300 0.2200 0.2200 135,448 +0.00(+0.00%)
Oct 06, 2020 0.2200 0.2300 0.2200 0.2200 57,058 -0.01(-2.22%)
Oct 05, 2020 0.2250 0.2250 0.2150 0.2250 30,085 +0.00(+0.00%)
Oct 02, 2020 0.2200 0.2250 0.2100 0.2250 108,500 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.