Skip to main content

Amdocs Ltd Ord (NQ: DOX )

84.62 +0.25 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 65.83 66.07 65.02 65.20 524,319 -0.59(-0.90%)
Oct 30, 2019 65.44 65.93 65.19 65.79 417,964 +0.15(+0.23%)
Oct 29, 2019 64.83 65.96 64.38 65.64 494,672 +0.57(+0.88%)
Oct 28, 2019 65.55 65.84 65.02 65.07 376,847 -0.09(-0.14%)
Oct 25, 2019 65.05 65.71 65.01 65.16 444,700 -0.14(-0.21%)
Oct 24, 2019 65.05 65.37 64.84 65.30 437,028 +0.48(+0.74%)
Oct 23, 2019 64.35 65.08 64.25 64.82 295,766 +0.40(+0.62%)
Oct 22, 2019 66.05 66.05 64.38 64.42 568,844 -1.40(-2.13%)
Oct 21, 2019 66.27 66.39 65.64 65.82 396,205 -0.28(-0.42%)
Oct 18, 2019 66.28 66.53 65.82 66.10 387,100 -0.26(-0.39%)
Oct 17, 2019 66.47 66.47 66.07 66.36 283,091 +0.11(+0.17%)
Oct 16, 2019 66.08 66.37 65.62 66.25 579,110 +0.04(+0.06%)
Oct 15, 2019 65.30 66.25 65.01 66.21 495,789 +0.85(+1.30%)
Oct 14, 2019 65.74 65.83 65.32 65.36 295,596 -0.64(-0.97%)
Oct 11, 2019 66.07 66.58 65.99 66.00 408,900 +0.60(+0.92%)
Oct 10, 2019 65.62 66.10 65.34 65.40 888,691 -0.28(-0.43%)
Oct 09, 2019 65.52 66.22 65.21 65.68 486,688 +0.40(+0.61%)
Oct 08, 2019 65.69 66.00 65.24 65.28 821,109 -0.85(-1.29%)
Oct 07, 2019 66.23 66.41 65.87 66.13 973,530 -0.31(-0.47%)
Oct 04, 2019 66.14 66.70 65.97 66.44 524,300 +0.52(+0.79%)
Oct 03, 2019 65.10 65.95 64.61 65.92 606,615 +0.87(+1.34%)
Oct 02, 2019 65.64 65.89 64.82 65.05 736,486 -0.97(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.