Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 60.01 60.24 59.28 59.44 575,128 -0.54(-0.90%)
Oct 30, 2019 59.66 60.11 59.43 59.98 458,466 +0.14(+0.23%)
Oct 29, 2019 59.10 60.13 58.69 59.84 542,608 +0.52(+0.88%)
Oct 28, 2019 59.76 60.02 59.28 59.32 413,365 -0.08(-0.14%)
Oct 25, 2019 59.30 59.90 59.27 59.40 487,793 -0.13(-0.21%)
Oct 24, 2019 59.30 59.59 59.11 59.53 479,378 +0.44(+0.74%)
Oct 23, 2019 58.66 59.33 58.57 59.09 324,427 +0.36(+0.62%)
Oct 22, 2019 60.21 60.21 58.69 58.73 623,967 -1.28(-2.13%)
Oct 21, 2019 60.42 60.52 59.84 60.01 434,599 -0.26(-0.42%)
Oct 18, 2019 60.42 60.65 60.01 60.26 424,612 -0.24(-0.39%)
Oct 17, 2019 60.60 60.60 60.23 60.50 310,524 +0.10(+0.17%)
Oct 16, 2019 60.24 60.51 59.83 60.40 635,228 +0.04(+0.06%)
Oct 15, 2019 59.53 60.40 59.27 60.36 543,833 +0.77(+1.30%)
Oct 14, 2019 59.93 60.01 59.55 59.59 324,240 -0.58(-0.97%)
Oct 11, 2019 60.23 60.70 60.16 60.17 448,524 +0.55(+0.92%)
Oct 10, 2019 59.82 60.26 59.57 59.62 974,809 -0.26(-0.43%)
Oct 09, 2019 59.73 60.37 59.45 59.88 533,850 +0.36(+0.61%)
Oct 08, 2019 59.89 60.17 59.48 59.51 900,678 -0.77(-1.29%)
Oct 07, 2019 60.38 60.54 60.05 60.29 1,067,870 -0.28(-0.47%)
Oct 04, 2019 60.30 60.81 60.15 60.57 575,107 +0.47(+0.79%)
Oct 03, 2019 59.35 60.12 58.90 60.10 665,399 +0.79(+1.34%)
Oct 02, 2019 59.84 60.07 59.09 59.30 807,855 -0.88(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.