Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2550 0.2550 0.2450 0.2550 115,943 +0.00(+0.00%)
Oct 30, 2018 0.2550 0.2550 0.2500 0.2550 155,350 +0.01(+4.08%)
Oct 29, 2018 0.2500 0.2550 0.2450 0.2450 292,600 -0.01(-3.92%)
Oct 26, 2018 0.2550 0.2550 0.2500 0.2550 199,179 +0.00(+0.00%)
Oct 25, 2018 0.2600 0.2600 0.2500 0.2550 547,723 -0.02(-7.27%)
Oct 24, 2018 0.2800 0.2800 0.2700 0.2750 38,545 +0.01(+1.85%)
Oct 23, 2018 0.2800 0.2900 0.2700 0.2700 320,999 -0.02(-6.90%)
Oct 22, 2018 0.3000 0.3000 0.2700 0.2900 585,631 -0.01(-3.33%)
Oct 19, 2018 0.2650 0.3000 0.2600 0.3000 517,812 +0.03(+13.21%)
Oct 18, 2018 0.2550 0.2650 0.2550 0.2650 100,500 +0.01(+3.92%)
Oct 17, 2018 0.2650 0.2650 0.2550 0.2550 130,500 -0.01(-3.77%)
Oct 16, 2018 0.2650 0.2650 0.2600 0.2650 110,164 +0.00(+0.00%)
Oct 15, 2018 0.2650 0.2650 0.2500 0.2650 310,000 +0.00(+0.00%)
Oct 12, 2018 0.2650 0.2650 0.2550 0.2650 114,200 -0.01(-1.85%)
Oct 11, 2018 0.2600 0.2700 0.2450 0.2700 271,500 +0.00(+0.00%)
Oct 10, 2018 0.2550 0.2750 0.2500 0.2700 103,000 +0.02(+5.88%)
Oct 09, 2018 0.2700 0.2700 0.2550 0.2550 116,200 -0.02(-5.56%)
Oct 05, 2018 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Oct 04, 2018 0.2550 0.2850 0.2550 0.2850 223,205 +0.01(+5.56%)
Oct 03, 2018 0.2850 0.2850 0.2450 0.2700 392,369 -0.01(-5.26%)
Oct 02, 2018 0.2850 0.2850 0.2700 0.2850 301,908 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.