Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 93.11 94.15 93.06 93.30 605,921 +0.09(+0.10%)
Oct 30, 2017 93.80 94.25 92.89 93.20 563,475 -1.06(-1.13%)
Oct 27, 2017 94.71 94.71 93.18 94.27 777,892 -0.80(-0.84%)
Oct 26, 2017 93.11 95.59 92.62 95.07 1,443,498 +1.98(+2.13%)
Oct 25, 2017 95.11 95.11 91.95 93.09 1,182,969 -0.22(-0.24%)
Oct 24, 2017 92.77 93.41 90.53 93.31 2,020,473 +3.47(+3.86%)
Oct 23, 2017 90.03 90.68 89.53 89.84 1,365,933 -0.24(-0.27%)
Oct 20, 2017 89.58 90.29 88.91 90.09 1,078,742 +1.64(+1.86%)
Oct 19, 2017 87.98 88.72 87.08 88.44 950,473 -0.28(-0.32%)
Oct 18, 2017 88.72 88.95 88.28 88.72 584,387 +0.60(+0.68%)
Oct 17, 2017 89.60 89.86 88.03 88.13 704,193 -1.03(-1.15%)
Oct 16, 2017 88.41 89.34 88.01 89.15 723,567 +0.86(+0.97%)
Oct 13, 2017 89.19 89.28 87.60 88.29 961,590 -1.47(-1.64%)
Oct 12, 2017 89.96 90.53 89.28 89.77 654,113 -0.04(-0.04%)
Oct 11, 2017 89.32 90.03 88.67 89.81 854,900 +0.39(+0.44%)
Oct 10, 2017 90.87 91.17 88.67 89.41 1,183,295 -1.36(-1.50%)
Oct 09, 2017 89.36 91.13 88.84 90.78 1,253,638 +0.60(+0.66%)
Oct 06, 2017 94.12 94.66 88.52 90.18 3,709,622 -3.27(-3.50%)
Oct 05, 2017 92.85 93.93 92.61 93.45 697,254 +1.14(+1.23%)
Oct 04, 2017 92.42 92.56 91.88 92.31 694,669 -0.22(-0.24%)
Oct 03, 2017 91.71 92.55 91.34 92.53 737,507 +0.99(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.