Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 180.57 180.80 178.94 180.06 20,124,618 +0.19(+0.11%)
Oct 30, 2017 179.26 180.69 177.61 179.87 24,338,380 +1.99(+1.12%)
Oct 27, 2017 174.15 178.20 173.90 177.88 30,285,280 +7.25(+4.25%)
Oct 26, 2017 171.38 172.28 170.39 170.63 11,814,918 +0.03(+0.02%)
Oct 25, 2017 171.90 172.25 168.89 170.60 15,865,211 -1.20(-0.70%)
Oct 24, 2017 172.30 173.24 171.50 171.80 12,265,479 +0.53(+0.31%)
Oct 23, 2017 175.20 175.34 171.25 171.27 13,848,559 -3.71(-2.12%)
Oct 20, 2017 175.50 175.88 174.63 174.98 12,602,238 +0.42(+0.24%)
Oct 19, 2017 174.93 176.03 172.63 174.56 14,040,011 -1.47(-0.84%)
Oct 18, 2017 176.65 176.74 175.75 176.03 12,747,506 -0.08(-0.05%)
Oct 17, 2017 174.71 176.13 174.36 176.11 15,982,704 +1.59(+0.91%)
Oct 16, 2017 174.49 175.00 174.06 174.52 11,489,022 +0.78(+0.45%)
Oct 13, 2017 173.45 174.65 173.20 173.74 13,658,307 +1.19(+0.69%)
Oct 12, 2017 172.61 173.85 172.30 172.55 10,349,631 -0.19(-0.11%)
Oct 11, 2017 171.95 172.78 171.40 172.74 11,268,436 +1.15(+0.67%)
Oct 10, 2017 173.00 173.20 170.80 171.59 11,340,484 -0.91(-0.53%)
Oct 09, 2017 172.70 174.88 172.01 172.50 14,566,282 +0.27(+0.16%)
Oct 06, 2017 170.25 172.37 169.76 172.23 13,124,473 +0.99(+0.58%)
Oct 05, 2017 169.18 171.31 168.60 171.24 14,574,332 +2.82(+1.67%)
Oct 04, 2017 169.83 170.67 168.30 168.42 12,125,565 -1.54(-0.91%)
Oct 03, 2017 169.30 170.73 169.20 169.96 8,187,638 +0.49(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.