Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 51.76 51.97 51.13 51.13 1,003,692 -0.59(-1.15%)
Oct 29, 2015 51.79 52.58 51.79 51.73 910,540 -0.40(-0.77%)
Oct 28, 2015 51.93 52.34 51.57 52.13 877,938 +0.26(+0.50%)
Oct 27, 2015 51.89 52.06 51.65 51.87 832,649 -0.17(-0.33%)
Oct 26, 2015 52.16 52.40 51.92 52.04 401,281 -0.30(-0.57%)
Oct 23, 2015 52.20 52.59 51.86 52.34 650,953 +0.42(+0.81%)
Oct 22, 2015 50.73 52.04 50.57 51.92 846,929 +1.39(+2.75%)
Oct 21, 2015 50.63 50.79 50.08 50.53 739,536 +0.13(+0.26%)
Oct 20, 2015 50.22 50.41 49.80 50.40 623,147 +0.32(+0.63%)
Oct 19, 2015 50.27 50.27 49.82 50.09 406,065 -0.16(-0.32%)
Oct 16, 2015 50.19 50.46 49.95 50.25 431,597 +0.17(+0.34%)
Oct 15, 2015 50.21 50.54 49.71 50.08 577,741 +0.13(+0.26%)
Oct 14, 2015 50.09 50.60 49.91 49.95 657,121 -0.30(-0.60%)
Oct 13, 2015 50.55 50.55 50.22 50.25 421,287 -0.36(-0.71%)
Oct 12, 2015 50.00 50.63 49.70 50.61 546,132 +0.44(+0.87%)
Oct 09, 2015 50.41 50.46 50.09 50.17 437,128 -0.04(-0.09%)
Oct 08, 2015 50.39 50.61 49.79 50.22 632,029 -0.18(-0.36%)
Oct 07, 2015 50.19 50.63 49.64 50.40 600,498 +0.40(+0.81%)
Oct 06, 2015 50.06 50.28 49.72 49.99 650,398 +0.00(+0.00%)
Oct 05, 2015 48.89 50.01 48.89 49.99 792,712 +1.23(+2.52%)
Oct 02, 2015 48.07 48.80 48.01 48.76 1,083,527 +0.22(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.