Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.287	4.321	4.172	4.188	12,733,873	-0.21(-4.88%)
Oct 30, 2013	4.345	4.420	4.197	4.403	17,350,436	+0.15(+3.50%)
Oct 29, 2013	4.370	4.428	4.254	4.254	10,792,099	-0.11(-2.46%)
Oct 28, 2013	4.304	4.420	4.238	4.362	12,595,479	+0.08(+1.93%)
Oct 25, 2013	4.221	4.329	4.172	4.279	8,717,224	+0.03(+0.78%)
Oct 24, 2013	4.164	4.246	4.139	4.246	14,439,312	+0.14(+3.42%)
Oct 23, 2013	4.279	4.329	4.106	4.106	14,187,291	-0.19(-4.42%)
Oct 22, 2013	4.221	4.337	4.205	4.296	13,926,467	+0.13(+3.17%)
Oct 21, 2013	4.040	4.164	4.015	4.164	6,998,328	+0.15(+3.70%)
Oct 18, 2013	4.031	4.097	4.007	4.015	7,528,166	-0.02(-0.41%)
Oct 17, 2013	4.023	4.097	3.990	4.031	13,452,036	+0.15(+3.83%)
Oct 16, 2013	3.949	3.990	3.866	3.883	6,704,389	-0.08(-2.08%)
Oct 15, 2013	3.792	3.974	3.792	3.965	11,573,016	+0.14(+3.67%)
Oct 14, 2013	3.891	3.899	3.792	3.825	5,856,250	-0.02(-0.43%)
Oct 11, 2013	3.825	3.874	3.775	3.841	14,368,874	-0.05(-1.27%)
Oct 10, 2013	3.907	3.982	3.850	3.891	8,943,490	-0.05(-1.26%)
Oct 09, 2013	3.932	3.998	3.841	3.941	15,948,549	-0.01(-0.21%)
Oct 08, 2013	4.056	4.118	3.916	3.949	10,640,262	-0.11(-2.65%)
Oct 07, 2013	3.998	4.056	3.990	4.056	6,522,698	+0.08(+2.08%)
Oct 04, 2013	3.998	4.023	3.907	3.974	10,183,400	-0.02(-0.62%)
Oct 03, 2013	4.031	4.089	3.982	3.998	11,620,772	-0.02(-0.62%)
Oct 02, 2013	4.106	4.147	4.023	4.023	14,634,998	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record