Indicators

Brown-Forman (NY: BF-B )

49.12 +0.86 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.45	25.79	25.26	25.62	709,052	+0.18(+0.72%)
Oct 26, 2012	25.61	25.44	25.44	25.44	1,144,500	-0.14(-0.55%)
Oct 25, 2012	25.56	25.59	25.37	25.58	470,600	+0.22(+0.85%)
Oct 24, 2012	25.57	25.70	25.24	25.36	494,282	-0.12(-0.49%)
Oct 23, 2012	25.76	25.90	25.11	25.49	1,056,432	-0.30(-1.15%)
Oct 19, 2012	26.39	26.40	25.76	25.78	1,224,765	-0.65(-2.47%)
Oct 18, 2012	26.83	26.84	26.32	26.44	774,192	-0.41(-1.52%)
Oct 17, 2012	27.11	27.15	26.75	26.84	650,982	+0.09(+0.34%)
Oct 16, 2012	26.80	26.81	26.54	26.75	683,532	+0.12(+0.45%)
Oct 15, 2012	26.28	26.73	26.21	26.63	1,072,380	+0.45(+1.71%)
Oct 12, 2012	26.21	26.39	26.01	26.18	939,015	+0.11(+0.43%)
Oct 11, 2012	26.24	26.42	26.04	26.07	972,260	+0.03(+0.12%)
Oct 10, 2012	26.47	26.50	26.00	26.04	822,740	-0.44(-1.66%)
Oct 09, 2012	26.58	26.68	26.48	26.48	908,900	-0.10(-0.38%)
Oct 08, 2012	26.67	26.70	26.50	26.58	431,927	-0.09(-0.33%)
Oct 05, 2012	26.77	26.82	26.52	26.67	839,800	+0.06(+0.21%)
Oct 04, 2012	26.92	27.08	26.50	26.61	931,787	-0.26(-0.95%)
Oct 03, 2012	26.58	26.90	26.44	26.87	1,072,795	+0.38(+1.43%)
Oct 02, 2012	26.27	26.54	26.25	26.49	590,772	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.