Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 37.21 37.21 36.78 36.92 22,789 +0.03(+0.08%)
Oct 26, 2012 36.93 36.89 36.89 36.89 808,216 -0.27(-0.72%)
Oct 25, 2012 37.33 37.39 37.06 37.16 12,761 +0.25(+0.66%)
Oct 24, 2012 37.17 37.22 36.91 36.91 195,239 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.